Pharma Stocks
+ Font Resize -
BSE Share Prices of (BSE-HC Index Wise)
Friday, October 27, 2017, 16:00 Hrs [IST]
| Security Code | Security Name | Security Group | Open | High | Low | LTP | No. of Shares Traded | Total Turnover (Lac) | No. of Trades |
| 524715 | SUNPHARMA | A | 532 | 557.9 | 532 | 550.35 | 858372 | 4683 | 10477 |
| 500124 | DRREDDY | A | 2358 | 2405 | 2340.05 | 2395.4 | 181508 | 4281 | 2354 |
| 532300 | WOCKPHARMA | A | 625 | 673.4 | 625 | 662.5 | 398619 | 2619 | 7892 |
| 524804 | AUROPHARMA | A | 752.5 | 774 | 752.5 | 760.7 | 254931 | 1949 | 3499 |
| 500087 | CIPLA | A | 624 | 629 | 616.3 | 623.3 | 277998 | 1730 | 3012 |
| 532523 | BIOCON | A | 349 | 363.95 | 343.5 | 357.7 | 404198 | 1429 | 7055 |
| 500257 | LUPIN | A | 1009.8 | 1019.9 | 999 | 1000.85 | 106257 | 1071 | 3044 |
| 532488 | DIVISLAB | A | 855 | 887 | 851 | 870.8 | 99942 | 870 | 2430 |
| 532296 | GLENMARK | A | 595.05 | 616.6 | 595.05 | 610.1 | 112174 | 684 | 2288 |
| 532872 | SPARC | A | 357.05 | 385.65 | 356.4 | 379.6 | 180962 | 674 | 4170 |
| 506690 | UNICHEMLAB | B | 290 | 317.6 | 290 | 305.4 | 195570 | 599 | 3902 |
| 533288 | CLARIS | B | 346.05 | 350.8 | 344 | 347 | 156982 | 547 | 2178 |
| 532331 | AJANTPHARM | A | 1173 | 1226.9 | 1173 | 1190.25 | 40850 | 490 | 2134 |
| 532531 | STAR | A | 838.5 | 861.35 | 838.5 | 843.95 | 53820 | 457 | 2047 |
| 524494 | IPCALAB | A | 507 | 543.05 | 478.25 | 524.35 | 80621 | 426 | 3549 |
| 532321 | CADILAHC | A | 484.5 | 502.7 | 480.95 | 491.4 | 82809 | 409 | 2025 |
| 532482 | GRANULES | A | 138 | 139.25 | 135.05 | 135.6 | 267048 | 364 | 2899 |
| 532843 | FORTIS | A | 145.2 | 148 | 145.2 | 145.9 | 208889 | 306 | 2491 |
| 500302 | PEL | A | 2633.05 | 2725 | 2633.05 | 2703.8 | 11333 | 304 | 1024 |
| 524404 | MARKSANS | A | 43.5 | 45.2 | 43.2 | 44.1 | 678179 | 301 | 1810 |
| 530019 | JUBILANT | A | 636.2 | 650.05 | 635.5 | 638.4 | 29231 | 187 | 1198 |
| 524735 | HIKAL | B | 244.05 | 249 | 242.15 | 244.95 | 72958 | 179 | 1644 |
| 524816 | NATCOPHARM | A | 980 | 984.95 | 962 | 964.75 | 17098 | 165 | 1015 |
| 500420 | TORNTPHARM | A | 1258 | 1276.1 | 1245.75 | 1266 | 12941 | 163 | 1085 |
| 508869 | APOLLOHOSP | A | 1030 | 1044.1 | 1020 | 1029 | 14826 | 153 | 922 |
| 506943 | JBCHEPHARM | B | 277.15 | 288.3 | 276.85 | 283.85 | 47223 | 134 | 1313 |
| 531349 | PANACEABIO | B | 242.65 | 251.65 | 236.95 | 239.75 | 52888 | 128 | 1201 |
| 530239 | SUVEN | B | 213.5 | 216.55 | 209 | 209.75 | 58822 | 124 | 915 |
| 524742 | CAPPL | B | 692.45 | 694.7 | 661.05 | 668.55 | 15492 | 104 | 555 |
| 532660 | VIVIMEDLAB | B | 123.95 | 124.3 | 121.7 | 123.15 | 79914 | 98.12 | 649 |
| 509079 | GUFICBIO | B | 93.4 | 93.95 | 89.3 | 91 | 69263 | 63.85 | 771 |
| 524280 | KOPRAN | B | 70.1 | 71.4 | 68.9 | 69.25 | 87518 | 61.26 | 639 |
| 539268 | SYNGENE | A | 516.9 | 517 | 499 | 500.5 | 11773 | 59.5 | 506 |
| 524558 | NEULANDLAB | B | 1074 | 1130 | 1073.1 | 1100 | 4455 | 49.69 | 334 |
| 532612 | INDOCO | B | 262.2 | 273 | 259.05 | 271.65 | 18177 | 48.82 | 512 |
| 539524 | LALPATHLAB | A | 746.5 | 750 | 741.05 | 743.35 | 5969 | 44.37 | 326 |
| 500660 | GLAXO | A | 2530 | 2538 | 2496.75 | 2538 | 1705 | 42.91 | 276 |
| 506820 | ASTRAZEN | B | 1030 | 1070.6 | 1025 | 1048.75 | 4048 | 42.22 | 328 |
| 524164 | IOLCP | T | 64.9 | 64.9 | 61 | 62.1 | 61670 | 39.38 | 302 |
| 506197 | BLISSGVS | B | 175.85 | 180.25 | 170.65 | 173 | 20646 | 36.37 | 450 |
| 500672 | NOVARTIND | B | 632.65 | 635 | 630 | 633.45 | 5562 | 35.21 | 570 |
| 506235 | ALEMBICLTD | B | 38.25 | 39.8 | 38.25 | 39.1 | 83300 | 32.61 | 299 |
| 533573 | APLLTD | A | 496 | 504.95 | 485 | 498.2 | 6013 | 30.05 | 327 |
| 531146 | MEDICAMEQ | XC | 580.6 | 599.9 | 580.6 | 597.9 | 4829 | 28.72 | 88 |
| 531768 | POLYMED | B | 267.2 | 269 | 261 | 261 | 10629 | 28.19 | 114 |
| 531633 | LINCOPH | B | 191 | 196.5 | 191 | 193 | 14582 | 28.18 | 301 |
| 524372 | ORCHIDPHAR | T | 19.9 | 20 | 19.25 | 19.3 | 143695 | 28.16 | 445 |
| 500288 | MOREPENLAB | B | 16.7 | 17.2 | 16.5 | 16.6 | 157879 | 26.5 | 338 |
| 540222 | LAURUSLABS | B | 539.1 | 543.25 | 536.3 | 539.6 | 4399 | 23.73 | 395 |
| 512529 | SEQUENT | B | 112.75 | 112.9 | 110.15 | 111 | 18299 | 20.36 | 234 |
| 530549 | SHILPAMED | B | 669.4 | 669.45 | 651.05 | 657.2 | 2909 | 19.18 | 323 |
| 532649 | NECLIFE | B | 27.25 | 28.1 | 27.15 | 27.4 | 66331 | 18.29 | 296 |
| 532815 | SMSPHARMA | B | 104 | 105.3 | 100.7 | 101.3 | 16322 | 16.76 | 214 |
| 539523 | ALKEM | A | 1862.65 | 1876 | 1854.45 | 1867.4 | 892 | 16.65 | 140 |
| 532637 | MANGALAM | B | 148 | 154 | 148 | 148.35 | 10378 | 15.48 | 158 |
| 500680 | PFIZER | A | 1745.8 | 1763.3 | 1726 | 1736.7 | 882 | 15.35 | 154 |
| 500674 | SANOFI | A | 4216.5 | 4254 | 4155.05 | 4161 | 353 | 14.72 | 58 |
| 539871 | THYROCARE | B | 693.2 | 700 | 683 | 695 | 1935 | 13.46 | 168 |
| 500488 | ABBOTINDIA | B | 4248.6 | 4357.2 | 4202 | 4300 | 248 | 10.63 | 120 |
| 500126 | MERCK | B | 1138 | 1142.45 | 1123 | 1124 | 905 | 10.21 | 150 |
| 540596 | ERIS | B | 565.1 | 575.5 | 563 | 570 | 1658 | 9.44 | 171 |
| 532983 | RPGLIFE | B | 395.55 | 404 | 393 | 394.1 | 2254 | 8.98 | 111 |
| 524394 | VIMTALABS | B | 126.25 | 129.45 | 126.25 | 129.45 | 6854 | 8.77 | 84 |
| 539787 | HCG | B | 272.35 | 274.8 | 265.1 | 272.7 | 3112 | 8.44 | 113 |
| 539551 | NH | B | 303.55 | 304.1 | 298.1 | 299.2 | 2572 | 7.72 | 114 |
| 531599 | FDC | B | 179.15 | 183.55 | 179.15 | 182.8 | 3213 | 5.82 | 133 |
| 532150 | INDRAMEDCO | B | 51.45 | 51.8 | 51.2 | 51.5 | 8161 | 4.2 | 96 |
| 524348 | AARTIDRUGS | B | 538.65 | 540 | 526.35 | 537.5 | 710 | 3.8 | 61 |
| 532391 | OPTOCIRCUI | B | 7.14 | 7.21 | 7 | 7.04 | 46227 | 3.26 | 107 |
| 524669 | HESTERBIO | B | 1054.3 | 1075 | 1045 | 1069.95 | 170 | 1.8 | 31 |